TURBO BEAR OPEN END - INDITEX IND DE DESNO | Market Closed - Euronext Paris 10:37:46 2024-07-08 EDT | ||
| 1.38 EUR | -1.43% |
|
| Current month | +6.87% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.37 € | 1.37 € | 1.4 € | 1.38 € |
| Volume | 43 | 48 | 54 | 32 | 43 |
| Change | +5.22% | -2.84% | 0.00% | +2.19% | -1.43% |
| Opening | 1.42 | 1.38 | 1.38 | 1.36 | 1.41 |
| High | 1.47 | 1.41 | 1.40 | 1.41 | 1.41 |
| Low | 1.40 | 1.36 | 1.35 | 1.35 | 1.34 |
Performance
| 1 week | +6.87% | ||
| Current month | +6.87% | ||
| 1 month | +1.45% | ||
| 3 months | -5.41% |
Highs and lows
1 week
1.26
1.47
1 month
1.181.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e66d03097276a2.LiyFP1oNfBiJxw_Xs4JunEEft0BggACtvdJEEvK71Ow.A2LVegpiCnTitmyngfMi3RMm-3Ur31jkjbExQ7_1nJVBds1LDjw6Wdy9ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:46 | 1.38 | 1 | 43 |
| 10:32:45 | 1.37 | 1 | 42 |
| 10:27:44 | 1.36 | 1 | 41 |
| 10:22:43 | 1.37 | 1 | 40 |
| 10:17:43 | 1.36 | 1 | 39 |
| 10:02:40 | 1.37 | 1 | 38 |
| 09:22:34 | 1.36 | 1 | 37 |
| 09:12:32 | 1.37 | 1 | 36 |
| 08:47:28 | 1.36 | 1 | 35 |
| 08:42:27 | 1.37 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INDITEX IND DE DESNO |
| Issuer | |
| 1924T | |
| ISIN | DE000HD2ZC09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 1.18 € |
- Stock Market
- Certificates
- 1924T Certificat
- Quotes TURBO BEAR OPEN END - INDITEX IND DE DESNO
