TURBO BEAR OPEN END - HEIDELBERG MATERIALS | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.91 EUR | +2.69% |
|
| Current month | -9.52% | ||
| 1 month | -15.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.07 € | 2.24 € | 2.01 € | 1.86 € | 1.91 € |
| Volume | 68 | 68 | 66 | 60 | 66 |
| Change | -1.43% | +8.21% | -10.27% | -7.46% | +2.69% |
| Opening | 1.97 | 2.17 | 2.12 | 1.98 | 1.85 |
| High | 2.10 | 2.34 | 2.20 | 2.02 | 1.94 |
| Low | 1.92 | 2.17 | 1.96 | 1.85 | 1.74 |
Performance
| 1 week | -9.52% | ||
| Current month | -9.52% | ||
| 1 month | -15.93% | ||
| 3 months | -12.84% |
Highs and lows
1 week
1.74
2.34
1 month
1.742.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c4826583cfe65a599d001f5.-Ec8eCDv1TKR6ScGjPy5iORDT4hIKqXtFr4ZENm1qQo.yzQOMW28oEClrn5Z3KmI_LQKIbsxe8G-RvQtZe3zx26cM3YPbb6NZ9KOQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 | 1.9 | 1 | 61 |
| 11:23:00 | 1.91 | 1 | 60 |
| 11:12:59 | 1.92 | 1 | 59 |
| 10:42:54 | 1.91 | 1 | 58 |
| 10:27:51 | 1.92 | 1 | 57 |
| 10:17:50 | 1.94 | 1 | 56 |
| 10:12:49 | 1.93 | 1 | 55 |
| 10:07:48 | 1.92 | 1 | 54 |
| 10:02:47 | 1.9 | 1 | 53 |
| 09:57:46 | 1.88 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HEIDELBERG MATERIALS |
| Issuer | |
| 8494T | |
| ISIN | DE000HD1RK59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.9 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 8494T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS
