TURBO BEAR OPEN END - HANNOVER RUECK | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 9.97 EUR | -0.10% |
|
| Current month | -5.25% | ||
| 1 month | -8.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 10.38 € | 10.05 € | 9.98 € | 9.92 € |
| Volume | 88 | 75 | 83 | 79 |
| Change | -3.35% | -3.18% | -0.70% | -0.60% |
| Opening | 10.64 | 10.26 | 9.98 | 9.87 |
| High | 10.73 | 10.30 | 10.12 | 10.08 |
| Low | 10.38 | 10.01 | 9.93 | 9.83 |
Performance
| 1 week | -4.15% | ||
| Current month | -5.25% | ||
| 1 month | -8.74% |
Highs and lows
1 week
9.83
10.85
1 month
9.7911.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0760b42638b61.LDSBeiG3kYhkzPNgukM31I5v2XIbZtVk8HnPbmg9fHA.AXLXOHTBwswA-MAp6RN_t7xbrxgtB-ICgwmoKA9WRDFtXewIVN_2ulb5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 | 9.92 | 1 | 79 |
| 11:40:14 | 9.93 | 1 | 78 |
| 11:35:13 | 9.91 | 1 | 77 |
| 11:25:11 | 9.88 | 1 | 76 |
| 11:20:10 | 9.89 | 1 | 75 |
| 11:05:07 | 9.88 | 1 | 74 |
| 10:55:05 | 9.87 | 1 | 73 |
| 10:50:04 | 9.91 | 1 | 72 |
| 10:45:03 | 9.9 | 1 | 71 |
| 10:35:01 | 9.91 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HANNOVER RUECK |
| Issuer | |
| 2625T | |
| ISIN | DE000HD46YX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.4 € |
|---|---|
| Lowest since issue | 8.56 € |
- Stock Market
- Certificates
- 2625T Certificat
- Quotes TURBO BEAR OPEN END - HANNOVER RUECK
