TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.48 EUR | -.--% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.486 € | 0.535 € | 0.499 € | 0.48 € |
| Volume | 117 | 123 | 99 | 128 |
| Change | +3.85% | +10.08% | -6.73% | -3.81% |
| Opening | 0.47 | 0.50 | 0.55 | 0.50 |
| High | 0.50 | 0.54 | 0.55 | 0.52 |
| Low | 0.46 | 0.49 | 0.50 | 0.48 |
Performance
| 1 month | -20.85% |
Highs and lows
1 week
0.46
0.55
1 month
0.450.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4F80iMGDKxEk1MDHJ2xJQ1Fhe41COvkbPr2uv_w_QCw.tQdA7YfTelJCp4Ktbhp9ezUlCr8HWLF_XNyc751cJGqva1bpk8lfR22F-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:19 | 0.501 | 1 | 95 |
| 11:49:19 | 0.499 | 1 | 94 |
| 11:39:17 | 0.501 | 1 | 93 |
| 11:19:15 | 0.503 | 1 | 92 |
| 11:14:14 | 0.504 | 1 | 91 |
| 11:04:13 | 0.505 | 1 | 90 |
| 10:59:12 | 0.504 | 1 | 89 |
| 10:54:11 | 0.508 | 1 | 88 |
| 10:49:11 | 0.507 | 1 | 87 |
| 10:44:10 | 0.51 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD40WQ | |
| ISIN | DE000HD40WQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.728 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- UD40WQ Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
