TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 13:03:35 2024-05-23 EDT | ||
| 0.633 EUR | -0.31% |
|
| Current month | -17.41% | ||
| 1 month | -8.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.581 € | 0.6 € | 0.612 € | 0.635 € | 0.633 € |
| Volume | 89 | 107 | 115 | 122 | 103 |
| Change | -2.52% | +3.27% | +2.00% | +3.76% | -0.31% |
| Opening | 0.59 | 0.57 | 0.60 | 0.61 | 0.625 |
| High | 0.59 | 0.60 | 0.64 | 0.64 | 0.637 |
| Low | 0.58 | 0.57 | 0.60 | 0.61 | 0.611 |
Performance
| 1 week | +5.03% | ||
| Current month | -17.41% | ||
| 1 month | -8.35% |
Highs and lows
1 week
0.57
0.64
1 month
0.570.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038c2d8e20249802.D_VIcdgZrg6Bx0NyXJhhdakrRZKB0VzWkGtNhR3e4iE.abIkOrFfwlr0o3ElJvlTBu9vKuLI5Qmf8iEf_WeJjnFVzHE3iyvPZcO9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:26 | 0.626 | 1 | 95 |
| 11:48:26 | 0.628 | 1 | 94 |
| 11:38:24 | 0.626 | 1 | 93 |
| 11:33:24 | 0.628 | 1 | 92 |
| 11:23:23 | 0.627 | 1 | 91 |
| 11:18:22 | 0.626 | 1 | 90 |
| 11:13:21 | 0.627 | 1 | 89 |
| 11:08:21 | 0.628 | 1 | 88 |
| 11:03:20 | 0.63 | 1 | 87 |
| 10:58:19 | 0.634 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD40WT | |
| ISIN | DE000HD40WT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.854 € |
|---|---|
| Lowest since issue | 0.568 € |
- Stock Market
- Certificates
- UD40WT Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
