TURBO BEAR OPEN END - FORD MOTOR | Real-time Borsa Italiana 05:12:24 2024-07-18 EDT | ||
| 0.579 EUR | -1.36% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-17 | 2024-07-18 | |
|---|---|---|
| Last | 0.587 € | 0.579 € |
| Volume | 145 | 25 |
| Change | +∞% | -1.36% |
| Opening | 0.63 | 0.512 |
| High | 0.78 | 0.586 |
| Low | 0.51 | 0.512 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c7e.ZMaifIBmcXoraGOLjhlgeE28JuM8eqzx0b413fB_Zms.F5PqD7c-JE5bChf6yG8uTw7ZXoQOSM-Dv_VWkslJBT4KnuYVyxZJPW85Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:24 | 0.579 | 1 | 26 |
| 05:07:23 | 0.573 | 1 | 25 |
| 05:02:23 | 0.572 | 1 | 24 |
| 04:52:21 | 0.571 | 1 | 23 |
| 04:47:20 | 0.57 | 1 | 22 |
| 04:42:19 | 0.586 | 1 | 21 |
| 04:37:18 | 0.585 | 1 | 20 |
| 04:32:18 | 0.583 | 1 | 19 |
| 04:17:15 | 0.568 | 1 | 18 |
| 04:12:14 | 0.57 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FORD MOTOR |
| Issuer | |
| UD75SD | |
| ISIN | DE000HD75SD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.777 € |
|---|---|
| Lowest since issue | 0.512 € |
- Stock Market
- Certificates
- UD75SD Certificat
- Quotes TURBO BEAR OPEN END - FORD MOTOR
