TURBO BEAR OPEN END - EURO STOXX 50 | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 8.97 EUR | -1.86% |
|
| Current month | -12.49% | ||
| 1 month | -12.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.78 € | 9.41 € | 9.14 € | 9.25 € |
| Volume | 120 | 992 | 1 997 | 1 005 |
| Change | +3.05% | +7.18% | -2.87% | +1.20% |
| Opening | 8.53 | 8.91 | 9.59 | 9.13 |
| High | 8.93 | 9.50 | 9.62 | 9.37 |
| Low | 8.37 | 8.82 | 9.10 | 9.05 |
Performance
| 1 week | +5.59% | ||
| Current month | -12.49% | ||
| 1 month | -12.49% |
Highs and lows
1 week
8.37
9.62
1 month
8.2310.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae4.Y-0ogKuAy9-reii_a86KPutUPpG283Npp5VgOoir394.CZ5jzJ-xm67fQmflEoj-VLxlXenAlgsD8OFZcbvvpu0Lv2CzmtieiMwMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:21 | 9.25 | 1 | 1,095 |
| 11:48:20 | 9.24 | 1 | 1,094 |
| 11:38:19 | 9.26 | 1 | 1,093 |
| 11:28:18 | 9.3 | 1 | 1,092 |
| 11:23:17 | 9.28 | 1 | 1,091 |
| 11:18:16 | 9.26 | 1 | 1,090 |
| 11:13:16 | 9.28 | 1 | 1,089 |
| 11:03:15 | 9.3 | 1 | 1,088 |
| 10:58:14 | 9.25 | 1 | 1,087 |
| 10:53:13 | 9.33 | 1 | 1,086 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EURO STOXX 50 |
| Issuer | |
| UD44A1 | |
| ISIN | DE000HD44A14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.23 € |
|---|---|
| Lowest since issue | 8.23 € |
- Stock Market
- Certificates
- UD44A1 Certificat
- Quotes TURBO BEAR OPEN END - EURO STOXX 50
