TURBO BEAR OPEN END - EUR/USD | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 16.18 EUR | -1.34% |
|
| 1 month | -11.31% | ||
| 3 months | -5.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.07 € | 16.72 € | 16.4 € | 16.15 € |
| Volume | 90 | 83 | 58 | 64 |
| Change | -0.12% | +4.04% | -1.91% | -1.52% |
| Opening | 15.89 | 16.22 | 16.81 | 16.47 |
| High | 16.12 | 16.72 | 16.81 | 16.56 |
| Low | 15.77 | 16.09 | 16.25 | 15.83 |
Performance
| 1 week | -0.37% | ||
| 1 month | -11.31% | ||
| 3 months | -5.39% | ||
| 6 months | -3.41% | ||
| Current year | +9.71% | ||
| 1 year | -19.29% |
Highs and lows
1 week
15.77
16.81
1 month
15.7718.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5497489cb8f35757dc9affa3.d2RyjU2IT6lprYrcseJXEDUTm2_fD256eaDGcTMS8mw.PgwQ7Cf7HfsH-rq-3LsTckJ64x-5dQtNHfaECUBHoC9FVATZf-8n7SDH2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:07 | 16.15 | 1 | 65 |
| 11:39:07 | 16.18 | 1 | 64 |
| 11:34:06 | 16.21 | 1 | 63 |
| 11:24:05 | 16.24 | 1 | 62 |
| 11:14:03 | 16.18 | 1 | 61 |
| 11:09:03 | 16.12 | 1 | 60 |
| 11:04:02 | 16.09 | 1 | 59 |
| 10:59:01 | 16.08 | 1 | 58 |
| 10:54:01 | 16.13 | 1 | 57 |
| 10:44:00 | 16.1 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EUR/USD |
| Issuer | |
| UC63FS | |
| ISIN | DE000HC63FS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.81 € |
|---|---|
| Lowest since issue | 13.65 € |
- Stock Market
- Certificates
- UC63FS Certificat
- Quotes TURBO BEAR OPEN END - EUR/USD
