Real-time Borsa Italiana 09:38:07 2024-07-17 EDT | ||
4.97 EUR | +22.11% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 4.18 € | 4.41 € | 4.41 € | 4.07 € | 4.97 € |
Volume | 145 | 136 | 146 | 124 | 79 |
Change | +55.97% | +5.50% | 0.00% | -7.71% | +22.11% |
Opening | 2.57 | 3.93 | 4.41 | 3.99 | 4.35 |
High | 4.71 | 4.72 | 4.56 | 4.11 | 5.15 |
Low | 2.50 | 3.65 | 4.14 | 3.92 | 4.24 |
Performance
1 week | +30.45% |
Highs and lows
![Extreme 2.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:38:07 | 4.97 | 1 | 80 |
09:33:07 | 4.91 | 1 | 79 |
09:28:06 | 4.87 | 1 | 78 |
09:18:04 | 4.92 | 1 | 77 |
09:13:03 | 4.9 | 1 | 76 |
09:03:02 | 4.84 | 1 | 75 |
08:58:01 | 4.86 | 1 | 74 |
08:47:59 | 4.82 | 1 | 73 |
08:37:58 | 4.86 | 1 | 72 |
08:32:57 | 4.77 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - EUR/JPY |
Issuer | |
UD6W3H | |
ISIN | DE000HD6W3H0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.15 € |
---|---|
Lowest since issue | 2.5 € |
- Stock Market
- Certificates
- UD6W3H Certificat
- Quotes TURBO BEAR OPEN END - EUR/JPY