TURBO BEAR OPEN END - ERAMET | Real-time Euronext Paris 07:12:05 2024-07-17 EDT | ||
| 0.31 EUR | +3.33% |
|
| Current month | -25.00% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.3 € | 0.3 € | 0.3 € | 0.31 € |
| Volume | 13 | 13 | 9 | 13 | 9 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.33% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.31 | 0.31 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | -3.23% | ||
| Current month | -25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -58.90% | ||
| Current year | -52.38% | ||
| 1 year | -36.17% |
Highs and lows
1 week
0.29
0.32
1 month
0.260.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42178a385d339232280dfd8d1.WDNwNhqqBRW0H5fAEBFlL-4oVAqVN_rRL8GIXoUET9U.bXAxdVnJbmXCT_WOeGQgXNhpZXvFeY2pQo7PG9JuP79sS0ZgVd49VNFQrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:05 | 0.31 | 1 | 9 |
| 05:31:49 | 0.3 | 1 | 8 |
| 05:21:47 | 0.29 | 1 | 7 |
| 05:01:44 | 0.3 | 1 | 6 |
| 03:56:34 | 0.31 | 1 | 5 |
| 03:51:33 | 0.3 | 1 | 4 |
| 03:46:32 | 0.31 | 1 | 3 |
| 03:41:31 | 0.3 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ERAMET |
| Issuer | |
| 5694T | |
| ISIN | DE000HC3T2C3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 5694T Certificat
- Quotes TURBO BEAR OPEN END - ERAMET
