TURBO BEAR OPEN END - ENGIE S.A. | Market Closed - Borsa Italiana 12:14:27 2024-06-03 EDT | ||
| 1.565 EUR | +2.96% |
|
| 1 month | -31.07% | ||
| 3 months | -58.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.72 € | 1.815 € | 1.52 € | 1.565 € |
| Volume | 123 | 119 | 105 | 120 | 98 |
| Change | +3.77% | +4.24% | +5.52% | -16.25% | +2.96% |
| Opening | 1.58 | 1.68 | 1.83 | 1.77 | 1.398 |
| High | 1.74 | 1.81 | 1.84 | 1.77 | 1.67 |
| Low | 1.56 | 1.62 | 1.73 | 1.52 | 1.308 |
Performance
| 1 week | -13.64% | ||
| 1 month | -31.07% | ||
| 3 months | -58.24% | ||
| Current year | -43.60% |
Highs and lows
1 week
1.31
1.84
1 month
1.222.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457c0ab7bd996c971c34d44265bb8f6.nkZlsjt7fKacRZq-5oihy8kfmEk-HRk62jt4Ci78hRg.03Q6xFMtNu3oJ9zmnOeZrJpQqB9rSC1rtWgvc1bI9nDLKi_7ahEJzfI_og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:24 | 1.565 | 1 | 96 |
| 11:49:24 | 1.595 | 1 | 95 |
| 11:44:23 | 1.62 | 1 | 94 |
| 11:39:22 | 1.575 | 1 | 93 |
| 11:29:20 | 1.605 | 1 | 92 |
| 11:24:20 | 1.615 | 1 | 91 |
| 11:19:19 | 1.61 | 1 | 90 |
| 11:14:18 | 1.625 | 1 | 89 |
| 11:04:17 | 1.635 | 1 | 88 |
| 10:59:16 | 1.645 | 1 | 87 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ENGIE |
| Issuer | 
UniCredit
|
| UD1AJT | |
| ISIN | DE000HD1AJT6 |
| Date issued | 2023-12-12 |
| Strike | 17.06 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 1.22 € |
| Spread | 0.035 € |
| Spread % | 2.21% |
- Stock Market
- Certificates
- UD1AJT Certificat
- Quotes TURBO BEAR OPEN END - ENGIE S.A.
