TURBO BEAR OPEN END - ENEL | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.86 EUR | +1.53% |
|
| Current month | -23.81% | ||
| 1 month | -32.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.769 € | 0.83 € | 0.847 € | 0.861 € |
| Volume | 134 | 145 | 2 000 | 2 000 |
| Change | -7.57% | +7.93% | +2.05% | +1.65% |
| Opening | 0.77 | 0.76 | 0.84 | 0.86 |
| High | 0.82 | 0.85 | 0.95 | 0.92 |
| Low | 0.71 | 0.74 | 0.84 | 0.85 |
Performance
| 1 week | -4.23% | ||
| Current month | -23.81% | ||
| 1 month | -32.15% |
Highs and lows
1 week
0.71
0.95
1 month
0.711.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41bb2b0e6f08.rBCCx8NpZDPyIlvoO--gzvaYhB4B0lelBWoEQcJoFE4.nUDqkY0QVmyzZhmBb5nhu6nh9XJO4hL9cRopdfdYWjr5Jq-3rlswRJESaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:18 | 0.861 | 1 | 2,110 |
| 11:48:17 | 0.862 | 1 | 2,109 |
| 11:43:16 | 0.861 | 1 | 2,108 |
| 11:38:15 | 0.862 | 1 | 2,107 |
| 11:28:14 | 0.865 | 1 | 2,106 |
| 11:23:13 | 0.864 | 1 | 2,105 |
| 11:18:12 | 0.876 | 1 | 2,104 |
| 11:13:11 | 0.877 | 1 | 2,103 |
| 11:08:10 | 0.873 | 1 | 2,102 |
| 11:03:10 | 0.86 | 1 | 2,101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENEL |
| Issuer | |
| UD5JTG | |
| ISIN | DE000HD5JTG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.369 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- UD5JTG Certificat
- Quotes TURBO BEAR OPEN END - ENEL
