TURBO BEAR OPEN END - DEUTSCHE LUFTHANSA | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.811 EUR | -5.04% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.788 € | 0.854 € | 0.809 € |
| Volume | 139 | 125 | 126 | 102 |
| Change | -1.14% | +13.38% | +8.38% | -5.27% |
| Opening | 0.71 | 0.67 | 0.79 | 0.84 |
| High | 0.77 | 0.82 | 0.87 | 0.90 |
| Low | 0.68 | 0.67 | 0.78 | 0.80 |
Performance
| 1 week | +2.53% |
Highs and lows
1 week
0.66
0.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ca84868f.SZOghNBx6sBrYxPva8QKOmLJuBKZ8GA6GtSyP-taoT4.Av7G9bYIppFTIGa-E7FwVFGEzVPXkzBpWO3jXJoP5w0Z8MLHkRaDqx0oRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 | 0.809 | 1 | 103 |
| 11:43:19 | 0.818 | 1 | 102 |
| 11:38:19 | 0.815 | 1 | 101 |
| 11:28:18 | 0.827 | 1 | 100 |
| 11:23:17 | 0.83 | 1 | 99 |
| 11:18:17 | 0.834 | 1 | 98 |
| 11:13:16 | 0.833 | 1 | 97 |
| 11:08:15 | 0.837 | 1 | 96 |
| 11:03:15 | 0.831 | 1 | 95 |
| 10:58:14 | 0.827 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE LUFTHANSA |
| Issuer | |
| UD69PQ | |
| ISIN | DE000HD69PQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.1885 € |
- Stock Market
- Certificates
- UD69PQ Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE LUFTHANSA
