TURBO BEAR OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 05:29:50 2024-06-07 EDT | ||
| 7.83 EUR | +0.13% |
|
| Current month | -6.12% | ||
| 1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.32 € | 8.05 € | 7.81 € | 7.82 € | 7.83 € |
| Volume | 83 | 86 | 80 | 72 | 21 |
| Change | -0.12% | -3.25% | -2.98% | +0.13% | +0.13% |
| Opening | 8.26 | 8.30 | 7.93 | 7.73 | 7.78 |
| High | 8.42 | 8.30 | 7.97 | 7.88 | 7.88 |
| Low | 8.24 | 8.01 | 7.75 | 7.58 | 7.78 |
Performance
| 1 week | -9.49% | ||
| Current month | -6.12% | ||
| 1 month | -8.64% | ||
| 3 months | -1.14% |
Highs and lows
1 week
7.58
8.56
1 month
7.589.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215.guElXCQkex0imSr_nqNlb9TSL7tAWLeyRrGg8IABsEE.96VQa0ZHOC56qGuMps08WoKzbdEnKNTBFoPJqOZo0hWw0UMaYBQwfn3saw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:50 | 7.83 | 1 | 21 |
| 05:24:49 | 7.86 | 1 | 20 |
| 05:19:48 | 7.87 | 1 | 19 |
| 05:14:46 | 7.85 | 1 | 18 |
| 05:09:45 | 7.88 | 1 | 17 |
| 04:59:43 | 7.85 | 1 | 16 |
| 04:54:42 | 7.88 | 1 | 15 |
| 04:44:40 | 7.86 | 1 | 14 |
| 04:34:38 | 7.85 | 1 | 13 |
| 04:29:37 | 7.84 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8203T | |
| ISIN | DE000HD1RJD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 7.56 € |
- Stock Market
- Certificates
- 8203T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
