TURBO BEAR OPEN END - DAX | Market Closed - Borsa Italiana 16:04:59 2024-06-10 EDT | ||
| 3.67 EUR | +0.82% |
|
| Current month | +2.50% | ||
| 1 month | +7.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.72 € | 3.55 € | 3.56 € | 3.64 € | 3.67 € |
| Volume | 101 | 73 | 82 | 96 | 85 |
| Change | +3.05% | -4.57% | +0.28% | +2.25% | +0.82% |
| Opening | 3.62 | 3.67 | 3.57 | 3.57 | 3.69 |
| High | 3.81 | 3.69 | 3.59 | 3.75 | 3.81 |
| Low | 3.62 | 3.55 | 3.41 | 3.53 | 3.66 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.50% | ||
| 1 month | +7.58% |
Highs and lows
1 week
3.41
3.81
1 month
3.323.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a93d779cdb8186d14.UYZBNoFlihYNczVx5Y89rH5x8JIPVzUzyPOtnjBUsYY.HKs1RM0z60FCJAweiNkLlBoCqPlkIA1y_pHH2n07w9l81RN0tlX5TF5EbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:26 | 3.69 | 1 | 75 |
| 11:45:25 | 3.68 | 1 | 74 |
| 11:40:24 | 3.69 | 1 | 73 |
| 11:35:23 | 3.68 | 1 | 72 |
| 11:30:22 | 3.69 | 1 | 71 |
| 11:25:21 | 3.7 | 1 | 70 |
| 11:15:19 | 3.71 | 1 | 69 |
| 11:10:18 | 3.72 | 1 | 68 |
| 10:35:11 | 3.73 | 1 | 67 |
| 10:20:08 | 3.74 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAX |
| Issuer | |
| UD44CT | |
| ISIN | DE000HD44CT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.57 € |
|---|---|
| Lowest since issue | 3.32 € |
- Stock Market
- Certificates
- UD44CT Certificat
- Quotes TURBO BEAR OPEN END - DAX
