TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 1.935 EUR | -.--% |
|
| 1 month | +7.50% | ||
| 3 months | +4.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.75 € | 2.025 € | 2.125 € | 1.935 € |
| Volume | 400 | 93 | 81 | 111 |
| Change | +6.38% | +15.71% | +4.94% | -8.94% |
| Opening | 1.64 | 1.74 | 2.07 | 2.07 |
| High | 1.78 | 2.04 | 2.13 | 2.13 |
| Low | 1.58 | 1.74 | 2.01 | 1.93 |
Performance
| 1 week | +17.63% | ||
| 1 month | +7.50% | ||
| 3 months | +4.03% | ||
| Current year | +69.89% |
Highs and lows
1 week
1.58
2.13
1 month
1.122.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d9bf56c31ce0010e092cda432e1.PKBK8e8ce1bKD08zsQPJ3AyXsJTeKZZMY1PPY7XoRmU.dtMdwohOPyOlfy1V2Wec6TjRg_WUU6EjIh-CAPGhGQxdlwuXhlAdIr9Qew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:32 | 2 | 1 | 85 |
| 11:48:31 | 1.995 | 1 | 84 |
| 11:43:31 | 2 | 1 | 83 |
| 11:28:29 | 1.985 | 1 | 82 |
| 11:23:28 | 1.99 | 1 | 81 |
| 11:13:27 | 2.005 | 1 | 80 |
| 11:08:26 | 2.01 | 1 | 79 |
| 11:03:25 | 2.02 | 1 | 78 |
| 10:58:25 | 2.03 | 1 | 77 |
| 10:53:24 | 2.035 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| UD1AJM | |
| ISIN | DE000HD1AJM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.43 € |
|---|---|
| Lowest since issue | 0.991 € |
- Stock Market
- Certificates
- UD1AJM Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
