TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO Stock TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO

Certificat

UD0428

DE000HD04289

Real-time Borsa Italiana 06:08:37 2024-05-24 EDT
2.15 EUR +0.23% Intraday chart for TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Current month-5.30%
1 month+3.37%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO(UD0428) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.945 € 2.05 € 2.2 € 2.145 € 2.15 €
Volume 96 97 105 120 32
Change +1.57% +5.40% +7.32% -2.50% +0.23%
Opening 1.90 1.96 2.06 2.07 2.155
High 1.96 2.13 2.20 2.17 2.26
Low 1.89 1.95 2.05 2.07 2.105

Performance

1 week+24.71%
Current month-5.30%
1 month+3.37%
3 months+6.72%
6 months+34.06%
Current year+32.00%

Highs and lows

1 week
1.66
Extreme 1.655
2.26
1 month
1.61
Extreme 1.605
2.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14d29.JG15rusRhVbDtuAqIUx6e3mE8shS7Oj78wr29PtRfDs.fiEcz5pS9Ripx4hfSgQxKwzAx788iqC9pUW9kZAWBUl-J0zfj1i1YZvgjw
DatePriceVolumeDaily volume
06:08:37 2.15 1 33
06:03:36 2.155 1 32
05:58:35 2.165 1 31
05:53:35 2.17 1 30
05:48:34 2.175 1 29
05:43:34 2.17 1 28
05:18:31 2.16 1 27
05:13:30 2.17 1 26
05:08:30 2.175 1 25
05:03:29 2.19 1 24

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying DAVIDE CAMPARI-MILANO N.V.
IssuerLogo Issuer UniCredit UniCredit
UD0428
ISINDE000HD04289
Date issued 2023-10-23
Strike 11.43 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 2.915 €
Lowest since issue 0.773 €
Spread 0.015 €
Spread %0.68%
  1. Stock Market
  2. Certificates
  3. UD0428 Certificat
  4. Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO