TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Real-time Borsa Italiana 06:43:04 2024-05-31 EDT | ||
| 3.07 EUR | -1.60% |
|
| Current month | +13.25% | ||
| 1 month | +13.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.705 € | 2.98 € | 3.12 € | 3.07 € |
| Volume | 88 | 109 | 85 | 62 | 27 |
| Change | +0.19% | +4.04% | +10.17% | +4.70% | -1.60% |
| Opening | 2.56 | 2.58 | 2.68 | 3.01 | 3 |
| High | 2.66 | 2.73 | 3.02 | 3.12 | 3.11 |
| Low | 2.53 | 2.55 | 2.66 | 2.98 | 3 |
Performance
| 1 week | +18.41% | ||
| Current month | +13.25% | ||
| 1 month | +13.25% | ||
| 3 months | +10.64% | ||
| 6 months | +33.62% | ||
| Current year | +48.22% |
Highs and lows
1 week
2.53
3.12
1 month
2.103.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e5.o8luzwyB_ZaWY_zVCWn4L9T0IRB87amT7LbeK8Kf3MQ.k6Af-WHwytTvJYu8XA6bTLakFnxIh5D7j_ztE_T1lJDqmj2YZvek3vs7lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:04 | 3.07 | 1 | 28 |
| 06:33:03 | 3.08 | 1 | 27 |
| 06:28:02 | 3.09 | 1 | 26 |
| 06:18:01 | 3.1 | 1 | 25 |
| 06:07:59 | 3.11 | 1 | 24 |
| 05:57:58 | 3.1 | 1 | 23 |
| 05:52:57 | 3.11 | 1 | 22 |
| 05:42:56 | 3.1 | 1 | 21 |
| 05:32:55 | 3.09 | 1 | 20 |
| 05:27:54 | 3.1 | 1 | 19 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAVIDE CAMPARI-MILANO N.V. |
| Issuer | 
UniCredit
|
| ISIN | DE000HC98JF0 |
| Date issued | 2023-09-12 |
| Strike | 11.92 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.41 € |
|---|---|
| Lowest since issue | 0.871 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
