TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 4.31 EUR | +2.62% |
|
| Current month | -7.11% | ||
| 1 month | +5.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.27 € | 4.08 € | 4.2 € | 4.31 € |
| Volume | 63 | 52 | 57 | 72 |
| Change | +2.89% | -4.45% | +2.94% | +2.62% |
| Opening | 4.12 | 4.25 | 4.12 | 4.17 |
| High | 4.27 | 4.25 | 4.20 | 4.31 |
| Low | 4.10 | 4.06 | 4.10 | 4.06 |
Performance
| 1 week | +3.61% | ||
| Current month | -7.11% | ||
| 1 month | +5.64% | ||
| 3 months | +0.47% | ||
| 6 months | +14.93% | ||
| Current year | +16.17% | ||
| 1 year | +244.80% |
Highs and lows
1 week
4.06
4.31
1 month
3.794.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8ff60aaa26312bf5d9503a836f0.XCA4-_rkctAM-XmlLMDh-sFYqChCk2A9B9fZtCBbv_o.LxFZgreNAZl5shXLXK-0kYoh60Qqpitib4CL2EwMjKlkeG2jyNM1mU6xCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 | 4.31 | 1 | 72 |
| 11:39:56 | 4.3 | 1 | 71 |
| 11:29:54 | 4.26 | 1 | 70 |
| 11:24:54 | 4.25 | 1 | 69 |
| 11:19:53 | 4.24 | 1 | 68 |
| 11:09:51 | 4.23 | 1 | 67 |
| 11:04:51 | 4.19 | 1 | 66 |
| 10:59:50 | 4.2 | 1 | 65 |
| 10:54:49 | 4.21 | 1 | 64 |
| 10:49:48 | 4.2 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| 2523T | |
| ISIN | DE000HC5PW06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.06 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 2523T Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
