TURBO BEAR OPEN END - DANONE | Market Closed - Borsa Italiana 14:04:18 2024-05-23 EDT | ||
| 0.589 EUR | +17.10% |
|
| Current month | -29.79% | ||
| 1 month | -20.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.517 € | 0.499 € | 0.503 € | 0.589 € |
| Volume | 124 | 115 | 115 | 133 | 102 |
| Change | -2.32% | +2.38% | -3.48% | +0.80% | +17.10% |
| Opening | 0.52 | 0.51 | 0.53 | 0.50 | 0.499 |
| High | 0.53 | 0.53 | 0.53 | 0.55 | 0.589 |
| Low | 0.50 | 0.49 | 0.49 | 0.50 | 0.499 |
Performance
| 1 week | +12.57% | ||
| Current month | -29.79% | ||
| 1 month | -20.38% | ||
| 3 months | -10.46% | ||
| 6 months | -33.86% | ||
| Current year | -32.25% | ||
| 1 year | -37.42% |
Highs and lows
1 week
0.49
0.59
1 month
0.490.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bab5e30.J9_Q-Y690kH9hbCDVmV73zd8brOE0z_Hq1V_Ld7Axzo.XuycoLrIsAOat8j2DzU37wEOA9jMsWC022QLT-r2tGNour2X44TmBJLS2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:00 | 0.582 | 1 | 90 |
| 11:39:00 | 0.567 | 1 | 89 |
| 11:28:58 | 0.566 | 1 | 88 |
| 11:23:58 | 0.564 | 1 | 87 |
| 11:18:57 | 0.562 | 1 | 86 |
| 11:13:56 | 0.564 | 1 | 85 |
| 11:08:56 | 0.563 | 1 | 84 |
| 11:03:55 | 0.566 | 1 | 83 |
| 10:48:53 | 0.572 | 1 | 82 |
| 10:43:53 | 0.565 | 1 | 81 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
UniCredit
|
| UC564H | |
| ISIN | DE000HC564H0 |
| Date issued | 2023-03-20 |
| Strike | 64.57 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.357 € |
| Spread | 0.016 € |
| Spread % | 2.70% |
- Stock Market
- Certificates
- UC564H Certificat
- Quotes TURBO BEAR OPEN END - DANONE
