TURBO BEAR OPEN END - CISCO SYSTEMS | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 1.001 EUR | -3.66% |
|
| 1 month | +7.96% | ||
| 3 months | +20.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.022 € | 1.048 € | 1.039 € | 1.044 € |
| Volume | 120 | 138 | 101 | 89 |
| Change | +0.89% | +2.54% | -0.86% | +0.48% |
| Opening | 1.01 | 1.03 | 1.08 | 1.03 |
| High | 1.05 | 1.06 | 1.08 | 1.06 |
| Low | 0.97 | 1.02 | 1.01 | 1.01 |
Performance
| 1 week | +3.26% | ||
| 1 month | +7.96% | ||
| 3 months | +20.83% | ||
| 6 months | +13.36% | ||
| Current year | +44.20% |
Highs and lows
1 week
0.97
1.08
1 month
0.491.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a781b3a8a6eae10949.Ud7XCwoUj18yydCe8LtYkog9Gy6_FHtBiJJVthAyjf4.EualSWxX1zZ_iujoh8Nt_e5Wdmb7Sxxx3qAw4UlI2swYredhPF3CL0iquw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:19 | 1.044 | 1 | 90 |
| 11:49:18 | 1.041 | 1 | 89 |
| 11:44:17 | 1.04 | 1 | 88 |
| 11:34:16 | 1.043 | 1 | 87 |
| 11:29:16 | 1.036 | 1 | 86 |
| 11:24:15 | 1.038 | 1 | 85 |
| 11:19:14 | 1.034 | 1 | 84 |
| 11:09:13 | 1.036 | 1 | 83 |
| 10:59:12 | 1.037 | 1 | 82 |
| 10:54:11 | 1.036 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CISCO SYSTEMS |
| Issuer | |
| UC9B0H | |
| ISIN | DE000HC9B0H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.336 € |
- Stock Market
- Certificates
- UC9B0H Certificat
- Quotes TURBO BEAR OPEN END - CISCO SYSTEMS
