TURBO BEAR OPEN END - CARREFOUR | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 5.41 EUR | +1.31% |
|
| Current month | +3.84% | ||
| 1 month | +3.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.15 € | 5.28 € | 5.34 € | 5.41 € |
| Volume | 99 | 86 | 95 | 86 |
| Change | +5.10% | +2.52% | +1.14% | +1.31% |
| Opening | 4.91 | 5.09 | 5.24 | 5.33 |
| High | 5.23 | 5.33 | 5.54 | 5.59 |
| Low | 4.91 | 5.05 | 5.21 | 5.30 |
Performance
| 1 week | +3.84% | ||
| Current month | +3.84% | ||
| 1 month | +3.24% | ||
| 3 months | -3.22% | ||
| 6 months | +34.91% | ||
| Current year | +15.85% | ||
| 1 year | +14.86% |
Highs and lows
1 week
4.77
5.59
1 month
4.185.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3015e481984c59a.rlluqBlhCW-LSlgIdGgehKBWwCLZ8H0HZWiI1GBxvic.zQ5e93gHOgXhEitRJipN4s0Q92Cggg5dChry5VFH7mrbNFvRXyQwMP0wMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:43 | 5.41 | 1 | 87 |
| 11:40:42 | 5.42 | 1 | 86 |
| 11:35:41 | 5.41 | 1 | 85 |
| 11:25:39 | 5.42 | 1 | 84 |
| 11:20:38 | 5.41 | 1 | 83 |
| 11:10:36 | 5.38 | 1 | 82 |
| 11:05:35 | 5.39 | 1 | 81 |
| 11:00:34 | 5.4 | 1 | 80 |
| 10:55:33 | 5.38 | 1 | 79 |
| 10:50:31 | 5.36 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CARREFOUR |
| Issuer | |
| UC4NHN | |
| ISIN | DE000HC4NHN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.28 € |
|---|---|
| Lowest since issue | 2.795 € |
- Stock Market
- Certificates
- UC4NHN Certificat
- Quotes TURBO BEAR OPEN END - CARREFOUR
