TURBO BEAR OPEN END - CAC 40 | Market Closed - Euronext Paris 02:11:20 2024-06-14 EDT | ||
| 30.1 EUR | -1.08% |
|
| Current month | +10.29% | ||
| 1 month | +16.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 28.43 € | 29.59 € | 28.72 € | 30.43 € | 30.1 € |
| Volume | 118 | 116 | 117 | 116 | 3 |
| Change | +4.02% | +4.08% | -2.94% | +5.95% | -1.08% |
| Opening | 28.33 | 28.17 | 29.19 | 28.93 | 30.18 |
| High | 29.19 | 29.70 | 29.32 | 30.45 | 30.18 |
| Low | 28.22 | 28.05 | 28.64 | 28.75 | 30.09 |
Performance
| 1 week | +12.21% | ||
| Current month | +10.29% | ||
| 1 month | +16.37% | ||
| 3 months | +9.19% | ||
| 6 months | -11.10% | ||
| Current year | -10.63% |
Highs and lows
1 week
26.93
30.45
1 month
25.6230.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf448b96d.aX1QjQlEP88JJU4g55Ul4JwFCqT8mR6dZk-RU03jeOk.J0xo3mM-W5VCHRlKjvwXrNN3UPa6qGr8MwvLNwyuF9gaBxjLbDRP_GhGCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 30.34 | 1 | 109 |
| 11:44:53 | 30.35 | 1 | 108 |
| 11:39:52 | 30.34 | 1 | 107 |
| 11:34:51 | 30.29 | 1 | 106 |
| 11:24:49 | 30.37 | 1 | 105 |
| 11:19:49 | 30.41 | 1 | 104 |
| 11:14:48 | 30.45 | 1 | 103 |
| 11:09:47 | 30.36 | 1 | 102 |
| 11:04:46 | 30.31 | 1 | 101 |
| 10:59:45 | 30.24 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CAC 40 |
| Issuer | |
| 3058T | |
| ISIN | DE000HD19XX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.56 € |
|---|---|
| Lowest since issue | 25.62 € |
- Stock Market
- Certificates
- 3058T Certificat
- Quotes TURBO BEAR OPEN END - CAC 40
