TURBO BEAR OPEN END - CAC 40 | Real-time Euronext Paris 04:54:34 2024-06-11 EDT | ||
| 26.81 EUR | -0.11% |
|
| Current month | +3.23% | ||
| 1 month | +9.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 25.63 € | 25.52 € | 25.73 € | 26.84 € | 26.81 € |
| Volume | 114 | 110 | 116 | 117 | 32 |
| Change | -2.77% | -0.43% | +0.82% | +4.31% | -0.11% |
| Opening | 25.95 | 25.48 | 25.44 | 26.78 | 26.59 |
| High | 26.21 | 25.67 | 26.36 | 27.53 | 26.86 |
| Low | 25.43 | 25.27 | 25.33 | 26.66 | 26.5 |
Performance
| 1 week | +2.76% | ||
| Current month | +3.23% | ||
| 1 month | +9.24% | ||
| 3 months | -2.51% | ||
| 6 months | -17.67% | ||
| Current year | -17.29% |
Highs and lows
1 week
25.27
27.53
1 month
24.0327.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.QaXnl6dLqiqbw3StQl4QesF8EjMHFgVGWUssLhI5R7g.As6W-sgZ72LPqg34Bwc9Ma84ZwJSU20PCQF-ZVpxEvkCwKDTwyLPYsKJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:34 | 26.81 | 1 | 32 |
| 04:49:33 | 26.86 | 1 | 31 |
| 04:44:32 | 26.7 | 1 | 30 |
| 04:39:31 | 26.68 | 1 | 29 |
| 04:34:30 | 26.63 | 1 | 28 |
| 04:29:29 | 26.6 | 1 | 27 |
| 04:24:28 | 26.65 | 1 | 26 |
| 04:14:26 | 26.56 | 1 | 25 |
| 04:09:25 | 26.66 | 1 | 24 |
| 04:04:24 | 26.57 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CAC 40 |
| Issuer | |
| 1222T | |
| ISIN | DE000HD10SQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.89 € |
|---|---|
| Lowest since issue | 24.03 € |
- Stock Market
- Certificates
- 1222T Certificat
- Quotes TURBO BEAR OPEN END - CAC 40
