Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
1.98 EUR | +3.12% |
Current month | -15.02% | ||
1 month | -13.91% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.19 € | 2.01 € | 1.92 € | 1.98 € |
Volume | 62 | 59 | 44 | 53 |
Change | +5.80% | -8.22% | -4.48% | +3.13% |
Opening | 2.06 | 2.11 | 1.88 | 1.89 |
High | 2.20 | 2.11 | 1.96 | 1.99 |
Low | 2.02 | 1.90 | 1.88 | 1.88 |
Performance
1 week | -15.02% | ||
Current month | -15.02% | ||
1 month | -13.91% | ||
6 months | -89.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:08 | 1.98 | 1 | 53 |
11:38:07 | 1.99 | 1 | 52 |
11:23:05 | 1.96 | 1 | 51 |
11:18:04 | 1.95 | 1 | 50 |
11:13:03 | 1.96 | 1 | 49 |
10:58:01 | 1.95 | 1 | 48 |
10:53:00 | 1.97 | 1 | 47 |
10:47:59 | 1.96 | 1 | 46 |
10:42:58 | 1.97 | 1 | 45 |
10:22:55 | 1.98 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - BPER BANCA |
Issuer | |
1342T | |
ISIN | DE000HD5UXU4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.04 € |
---|---|
Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- 1342T Certificat
- Quotes TURBO BEAR OPEN END - BPER BANCA