TURBO BEAR OPEN END - BPER BANCA | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.24 EUR | +9.09% |
|
| Current month | -56.36% | ||
| 1 month | -54.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.26 € | 0.22 € | 0.24 € |
| Volume | 51 | 41 | 28 | 33 |
| Change | +38.71% | -39.53% | -15.38% | +9.09% |
| Opening | 0.29 | 0.35 | 0.18 | 0.18 |
| High | 0.43 | 0.35 | 0.22 | 0.25 |
| Low | 0.27 | 0.18 | 0.17 | 0.18 |
Performance
| 1 week | -56.36% | ||
| Current month | -56.36% | ||
| 1 month | -54.72% | ||
| 3 months | -78.76% | ||
| 6 months | +60.00% | ||
| Current year | -11.11% |
Highs and lows
1 week
0.17
0.43
1 month
0.170.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a102c93ab9c8b14158ca4427c07.-s--ZD-w4zCVPdqWYs6ATxGhzNgxLqnf0vI1OFfTZBQ.mLeGO1TD0gO4W7DyVr_sDGLRiJVwSMyUsatdew6DJSKRlfEvfueZRvEKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:38 | 0.24 | 1 | 33 |
| 10:58:31 | 0.21 | 1 | 32 |
| 10:53:30 | 0.23 | 1 | 31 |
| 10:48:30 | 0.22 | 1 | 30 |
| 10:28:26 | 0.23 | 1 | 29 |
| 10:08:23 | 0.24 | 1 | 28 |
| 10:03:22 | 0.25 | 1 | 27 |
| 09:53:21 | 0.23 | 1 | 26 |
| 09:43:19 | 0.21 | 1 | 25 |
| 09:38:18 | 0.22 | 1 | 24 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BPER BANCA S.P.A. |
| Issuer | 
UniCredit
|
| 4775T | |
| ISIN | DE000HD3PAX1 |
| Date issued | 2024-03-13 |
| Strike | 5.197 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 4775T Certificat
- Quotes TURBO BEAR OPEN END - BPER BANCA
