TURBO BEAR OPEN END - BMW | Real-time Borsa Italiana 09:14:16 2024-06-03 EDT | ||
| 2.52 EUR | -1.56% |
|
| 1 month | +12.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.725 € | 2.645 € | 2.56 € | 2.52 € |
| Volume | 96 | 109 | 84 | 101 | 55 |
| Change | +0.20% | +6.86% | -2.94% | -3.21% | -1.56% |
| Opening | 2.54 | 2.57 | 2.76 | 2.64 | 2.53 |
| High | 2.59 | 2.76 | 2.76 | 2.68 | 2.535 |
| Low | 2.52 | 2.56 | 2.62 | 2.56 | 2.48 |
Performance
| 1 week | -2.48% | ||
| 1 month | +12.04% |
Highs and lows
1 week
2.48
2.76
1 month
2.072.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbfe1f909a7d0488d0f973b96.-WFQMQ5emc9fXHU9uwmTtEzqveEd7Cc8nGqLmhF1lWA.tCp9BEIZ65UMMhZ2_G7j3A-m4pZytEgN6B65wnc7-AGKJQVaPS2rtgg5Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:16 | 2.52 | 1 | 56 |
| 09:09:15 | 2.515 | 1 | 55 |
| 09:04:14 | 2.51 | 1 | 54 |
| 08:59:14 | 2.505 | 1 | 53 |
| 08:54:13 | 2.5 | 1 | 52 |
| 08:49:12 | 2.51 | 1 | 51 |
| 08:44:11 | 2.505 | 1 | 50 |
| 08:29:09 | 2.515 | 1 | 49 |
| 08:24:08 | 2.51 | 1 | 48 |
| 08:19:08 | 2.515 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| UD4G4U | |
| ISIN | DE000HD4G4U3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 1.032 € |
- Stock Market
- Certificates
- UD4G4U Certificat
- Quotes TURBO BEAR OPEN END - BMW
