TURBO BEAR OPEN END - BAYER | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.39 EUR | 0.00% |
|
| Current month | +1.46% | ||
| 1 month | +20.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.42 € | 1.38 € | 1.39 € | 1.39 € |
| Volume | 42 | 31 | 24 | 24 |
| Change | +2.16% | -2.82% | +0.72% | 0.00% |
| Opening | 1.41 | 1.41 | 1.39 | 1.38 |
| High | 1.50 | 1.42 | 1.40 | 1.40 |
| Low | 1.39 | 1.37 | 1.36 | 1.34 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +20.87% | ||
| 3 months | +11.20% |
Highs and lows
1 week
1.31
1.50
1 month
1.151.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a40a6fcdfdc838a8bb400365831a.3O6DdA25K9fy-vhpnVU983OA3B3Nl5QTPyv958CArhg.6ITSPXjAHbi1sbNQzSYNrEPohnS5xPZ_Uk2-pfKynlKL3cwZbtZkpaDKwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 1.39 | 1 | 24 |
| 11:38:34 | 1.38 | 1 | 23 |
| 10:48:26 | 1.39 | 1 | 22 |
| 10:38:24 | 1.4 | 1 | 21 |
| 10:33:24 | 1.39 | 1 | 20 |
| 10:03:19 | 1.4 | 1 | 19 |
| 09:53:17 | 1.39 | 1 | 18 |
| 09:48:16 | 1.38 | 1 | 17 |
| 09:28:13 | 1.37 | 1 | 16 |
| 08:53:08 | 1.36 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BAYER |
| Issuer | |
| 1803T | |
| ISIN | DE000HD2ZBX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 1803T Certificat
- Quotes TURBO BEAR OPEN END - BAYER
