TURBO BEAR OPEN END - BANCA MEDIOLANUM | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 1.092 EUR | +10.75% |
|
| Current month | -9.93% | ||
| 1 month | +53.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.006 € | 0.981 € | 0.986 € | 1.106 € |
| Volume | 118 | 101 | 93 | 77 |
| Change | +2.44% | -2.49% | +0.51% | +12.17% |
| Opening | 1.00 | 0.96 | 0.99 | 1.01 |
| High | 1.14 | 1.05 | 1.03 | 1.18 |
| Low | 1.00 | 0.93 | 0.88 | 0.92 |
Performance
| 1 week | -9.93% | ||
| Current month | -9.93% | ||
| 1 month | +53.82% | ||
| 3 months | -37.34% |
Highs and lows
1 week
0.88
1.18
1 month
0.611.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bc.A3duyhf0zMnUzdDhp66orPgrmTpQdGEFNd4zjOkrEvo.ex4Kr3CdhIaOkoKrwsvH79VT9nwlPgV_Zp1W7aAZdLRUJwv4W8CghKO9tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:36 | 1.106 | 1 | 78 |
| 11:43:34 | 1.107 | 1 | 77 |
| 11:38:33 | 1.11 | 1 | 76 |
| 11:23:31 | 1.112 | 1 | 75 |
| 11:18:30 | 1.117 | 1 | 74 |
| 11:13:29 | 1.126 | 1 | 73 |
| 11:03:28 | 1.141 | 1 | 72 |
| 10:58:27 | 1.15 | 1 | 71 |
| 10:48:25 | 1.141 | 1 | 70 |
| 10:43:25 | 1.15 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA MEDIOLANUM |
| Issuer | |
| UD4704 | |
| ISIN | DE000HD47049 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.12 € |
|---|---|
| Lowest since issue | 0.599 € |
- Stock Market
- Certificates
- UD4704 Certificat
- Quotes TURBO BEAR OPEN END - BANCA MEDIOLANUM
