TURBO BEAR OPEN END - BANCA GENERALI | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.06 EUR | +1.92% |
|
| Current month | -0.93% | ||
| 1 month | +12.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.07 € | 1.04 € | 1.07 € |
| Volume | 30 | 29 | 24 | 17 |
| Change | -0.95% | +2.88% | -2.80% | +2.88% |
| Opening | 1.06 | 1.06 | 1.06 | 1.05 |
| High | 1.11 | 1.08 | 1.07 | 1.07 |
| Low | 1.02 | 1.02 | 1.02 | 1.03 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +12.63% | ||
| 3 months | -18.94% |
Highs and lows
1 week
1.02
1.11
1 month
0.931.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70af8007.x337q4uaUDUR_oRwlfE-h6dRypbu-lIbc-VMjsWhvkU.qkqs7OnsHQImqbUhx6hUxdEbsO_XtAN0GbokvaGYiQ7yEK7gxM5oU0W55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 | 1.07 | 1 | 17 |
| 11:28:06 | 1.06 | 1 | 16 |
| 11:23:05 | 1.07 | 1 | 15 |
| 11:18:05 | 1.06 | 1 | 14 |
| 10:12:54 | 1.07 | 1 | 13 |
| 09:52:51 | 1.06 | 1 | 12 |
| 09:32:48 | 1.05 | 1 | 11 |
| 08:22:37 | 1.04 | 1 | 10 |
| 08:17:36 | 1.05 | 1 | 9 |
| 08:07:34 | 1.04 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA GENERALI |
| Issuer | |
| 5185T | |
| ISIN | DE000HD1Y9Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- 5185T Certificat
- Quotes TURBO BEAR OPEN END - BANCA GENERALI
