TURBO BEAR OPEN END - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 2.17 EUR | +2.84% |
|
| Current month | -1.37% | ||
| 1 month | +27.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.2 € | 2.14 € | 2.11 € | 2.16 € |
| Volume | 54 | 51 | 29 | 43 |
| Change | +0.92% | -2.73% | -1.40% | +2.37% |
| Opening | 2.22 | 2.17 | 2.13 | 2.12 |
| High | 2.26 | 2.18 | 2.14 | 2.18 |
| Low | 2.16 | 2.10 | 2.10 | 2.10 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | +27.06% | ||
| 3 months | +71.43% | ||
| 6 months | +72.80% | ||
| Current year | +89.47% | ||
| 1 year | +38.46% |
Highs and lows
1 week
2.08
2.26
1 month
1.642.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7fd.RKs5HkxtgSmfxo6hq1brUac2_4q8RKYohSUwCrx1yWM.MepLfysd83jHhO3M9D60PdZip8L3HZV_8XZ0OdI4gwcen3N1Ciz4cKi3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 | 2.16 | 1 | 43 |
| 11:43:41 | 2.15 | 1 | 42 |
| 11:13:37 | 2.16 | 1 | 41 |
| 11:08:36 | 2.15 | 1 | 40 |
| 10:53:33 | 2.16 | 1 | 39 |
| 10:48:33 | 2.17 | 1 | 38 |
| 10:43:32 | 2.18 | 1 | 37 |
| 10:38:31 | 2.17 | 1 | 36 |
| 10:33:30 | 2.16 | 1 | 35 |
| 10:13:27 | 2.17 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ARCELORMITTAL |
| Issuer | |
| 7813T | |
| ISIN | DE000HC1ZC93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.64 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 7813T Certificat
- Quotes TURBO BEAR OPEN END - ARCELORMITTAL
