TURBO BEAR OPEN END - APPLE | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 2.96 EUR | 0.00% |
|
| Current month | -39.51% | ||
| 1 month | -40.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.73 € | 2.88 € | 3.27 € | 2.94 € |
| Volume | 113 | 117 | 125 | 64 |
| Change | -4.88% | +5.49% | +13.54% | -10.09% |
| Opening | 2.88 | 2.74 | 2.92 | 3.22 |
| High | 2.89 | 2.92 | 3.27 | 3.25 |
| Low | 2.71 | 2.71 | 2.83 | 2.94 |
Performance
| 1 week | -0.51% | ||
| Current month | -39.51% | ||
| 1 month | -40.61% | ||
| 3 months | -18.56% | ||
| 6 months | -0.51% | ||
| Current year | +7.69% |
Highs and lows
1 week
2.71
3.27
1 month
2.715.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oK6mC7wKrJh-mijNrIgp9dfXRMdXpWnuCXlIJVAY3aI.-JaRTfte5P886G-g9OJ7kJ6TKIQS1hmJbTEtSRp8h8Xy98Ni92PYzkr0Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:05 | 2.94 | 1 | 65 |
| 11:49:04 | 2.945 | 1 | 64 |
| 11:44:04 | 2.95 | 1 | 63 |
| 11:39:03 | 2.975 | 1 | 62 |
| 11:34:03 | 2.945 | 1 | 61 |
| 11:29:02 | 2.95 | 1 | 60 |
| 11:24:02 | 2.935 | 1 | 59 |
| 11:19:01 | 2.97 | 1 | 58 |
| 11:14:00 | 2.96 | 1 | 57 |
| 11:09:00 | 2.98 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - APPLE |
| Issuer | |
| UC7PXV | |
| ISIN | DE000HC7PXV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 2.075 € |
- Stock Market
- Certificates
- UC7PXV Certificat
- Quotes TURBO BEAR OPEN END - APPLE
