Quotes TURBO BEAR OPEN END - AMPLIFON

Certificat

2318T

DE000HC5PV07

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.75 EUR +38.89% Intraday chart for TURBO BEAR OPEN END - AMPLIFON
Current month+36.36%
1 month+56.25%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - AMPLIFON(2318T) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.53 € 0.53 € 0.54 € 0.75 €
Volume 30 41 22 53
Change -3.64% 0.00% +1.89% +38.89%
Opening 0.56 0.51 0.52 0.74
High 0.57 0.54 0.54 0.75
Low 0.51 0.49 0.49 0.68

Performance

1 week+36.36%
Current month+36.36%
1 month+56.25%
3 months+10.29%
6 months-8.54%
1 year+17.19%

Highs and lows

1 week
0.49
Extreme 0.49
0.75
1 month
0.37
Extreme 0.37
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2843324.ptKNJ0-b6D2hu4pqGSy-3bWZmB9QIMUsN7G4ctC5ZQc.k-rmQTvdxRDY_OU_U26Jst761WpmUPcecfLXG734FE_C5eFyFdOieMXc2w
DatePriceVolumeDaily volume
11:28:19 0.74 1 51
11:08:16 0.73 1 50
11:03:15 0.72 1 49
10:58:14 0.73 1 48
10:43:12 0.72 1 47
10:38:11 0.71 1 46
10:33:10 0.72 1 45
10:13:07 0.71 1 44
10:03:05 0.7 1 43
09:58:04 0.69 1 42

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - AMPLIFON
Issuer
2318T
ISINDE000HC5PV07
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.42
Lowest since issue 0.32
  1. Stock Market
  2. Certificates
  3. 2318T Certificat
  4. Quotes TURBO BEAR OPEN END - AMPLIFON