TURBO BEAR OPEN END - ADECCO GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.76 EUR | +1.33% |
|
| 1 month | -20.00% | ||
| 3 months | -18.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.73 € | 0.75 € | 0.76 € |
| Volume | 22 | 24 | 28 | 24 |
| Change | +8.06% | +8.96% | +2.74% | +1.33% |
| Opening | 0.63 | 0.69 | 0.77 | 0.76 |
| High | 0.68 | 0.75 | 0.77 | 0.77 |
| Low | 0.61 | 0.69 | 0.74 | 0.74 |
Performance
| 1 week | +24.59% | ||
| 1 month | -20.00% | ||
| 3 months | -18.28% | ||
| 6 months | +153.33% | ||
| Current year | +100.00% |
Highs and lows
1 week
0.58
0.77
1 month
0.541.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wJUrcWN_OmBWXy8ciep0K3JiwCTMsujHkSAmQUSu-tw.ocIYNCJOSzUiNGh32oc3GwoOhnKL1J-F4nljBA7ij761_UAdMQVTUTsVRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:04 | 0.76 | 1 | 24 |
| 10:34:03 | 0.77 | 1 | 23 |
| 10:29:03 | 0.76 | 1 | 22 |
| 10:24:02 | 0.77 | 1 | 21 |
| 09:58:59 | 0.76 | 1 | 20 |
| 09:38:56 | 0.75 | 1 | 19 |
| 09:33:56 | 0.76 | 1 | 18 |
| 09:13:53 | 0.75 | 1 | 17 |
| 09:08:52 | 0.76 | 1 | 16 |
| 08:53:50 | 0.75 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADECCO GROUP |
| Issuer | |
| 1126T | |
| ISIN | DE000HC8JVT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 1126T Certificat
- Quotes TURBO BEAR OPEN END - ADECCO GROUP
