TURBO BEAR OPEN END - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.05 EUR | +2.94% |
|
| Current month | +2.94% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.03 € | 1.02 € | 1.05 € |
| Volume | 40 | 37 | 29 | 35 |
| Change | -8.55% | -3.74% | -0.97% | +2.94% |
| Opening | 1.13 | 1.02 | 1.04 | 1.00 |
| High | 1.15 | 1.06 | 1.05 | 1.08 |
| Low | 1.07 | 1.01 | 1.00 | 0.98 |
Performance
| 1 week | -12.50% | ||
| Current month | +2.94% | ||
| 1 month | +15.38% | ||
| 3 months | +34.62% |
Highs and lows
1 week
0.98
1.22
1 month
0.871.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IAJTC9pOEaWPxBW4SaWr9GKatMrHtC-Q5T-_lYmAMkk.DU0JRus2JvTYrUrWH8vumDvq9pCP7Vrn1VHQ3LH1WjN6Tx1Oonwh9_fxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:26 | 1.05 | 1 | 35 |
| 11:39:25 | 1.06 | 1 | 34 |
| 11:09:20 | 1.05 | 1 | 33 |
| 10:29:14 | 1.04 | 1 | 32 |
| 10:09:10 | 1.05 | 1 | 31 |
| 09:59:09 | 1.06 | 1 | 30 |
| 09:49:07 | 1.07 | 1 | 29 |
| 09:39:05 | 1.08 | 1 | 28 |
| 09:34:05 | 1.07 | 1 | 27 |
| 09:09:00 | 1.06 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCOR S.A. |
| Issuer | |
| 6051T | |
| ISIN | DE000HD3XYR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 6051T Certificat
- Quotes TURBO BEAR OPEN END - ACCOR S.A.
