TURBO BEAR OPEN END - ACCOR S.A. | Real-time Euronext Paris 08:03:44 2024-06-24 EDT | ||
| 1.03 EUR | -1.90% |
|
| Current month | +2.94% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.03 € | 1.02 € | 1.05 € | 1.03 € |
| Volume | 40 | 37 | 29 | 36 | 26 |
| Change | -8.55% | -3.74% | -0.97% | +2.94% | -1.90% |
| Opening | 1.13 | 1.02 | 1.04 | 1.00 | 1.06 |
| High | 1.15 | 1.06 | 1.05 | 1.08 | 1.07 |
| Low | 1.07 | 1.01 | 1.00 | 0.98 | 1.01 |
Performance
| 1 week | -12.50% | ||
| Current month | +2.94% | ||
| 1 month | +15.38% | ||
| 3 months | +34.62% |
Highs and lows
1 week
0.98
1.22
1 month
0.871.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oEhpayO4K4iDmkcKqVzGQSABPU2BX32JqX2Xd3kSIBQ.9iwmB1XfEvvurhFG6x-MKxloShrtMgy72z_4QRUiRFnQeBAPQutauu2tCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:44 | 1.03 | 1 | 26 |
| 07:13:34 | 1.02 | 1 | 25 |
| 07:03:32 | 1.01 | 1 | 24 |
| 06:53:30 | 1.02 | 1 | 23 |
| 06:48:29 | 1.01 | 1 | 22 |
| 06:28:25 | 1.02 | 1 | 21 |
| 06:23:24 | 1.01 | 1 | 20 |
| 05:58:19 | 1.02 | 1 | 19 |
| 05:48:17 | 1.01 | 1 | 18 |
| 05:33:14 | 1.02 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCOR S.A. |
| Issuer | |
| 6051T | |
| ISIN | DE000HD3XYR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 6051T Certificat
- Quotes TURBO BEAR OPEN END - ACCOR S.A.
