TURBO BEAR OPEN END - ACCENTURE | Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT | ||
| 7.35 EUR | +1.52% |
|
| Current month | +1.66% | ||
| 1 month | -19.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.88 € | 7.18 € | 7.36 € | 7.24 € | 7.35 € |
| Volume | 104 | 127 | 102 | 121 | 116 |
| Change | -0.29% | +4.36% | +2.51% | -1.63% | +1.52% |
| Opening | 6.82 | 6.89 | 7.20 | 7.30 | 7.1 |
| High | 7.05 | 7.72 | 7.46 | 7.44 | 7.59 |
| Low | 6.73 | 6.88 | 7.16 | 7.01 | 7.08 |
Performance
| 1 week | +6.67% | ||
| Current month | +1.66% | ||
| 1 month | -19.56% | ||
| 3 months | +116.47% |
Highs and lows
1 week
6.73
7.72
1 month
6.489.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e42c3c64.iS2LNRv37U8a5QdK3uTK39j5HeAkXC_ZjigVWKEd0qM.xnrvA3CjgHt_h3cL79afh4zUWNETBH-7yhAgKpBppJDlR7leTruDLkO2Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:43 | 7.36 | 1 | 77 |
| 11:42:42 | 7.37 | 1 | 76 |
| 11:37:41 | 7.4 | 1 | 75 |
| 11:32:40 | 7.39 | 1 | 74 |
| 11:27:39 | 7.4 | 1 | 73 |
| 11:22:39 | 7.41 | 1 | 72 |
| 11:17:38 | 7.37 | 1 | 71 |
| 11:12:37 | 7.39 | 1 | 70 |
| 11:07:36 | 7.43 | 1 | 69 |
| 11:02:35 | 7.44 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCENTURE |
| Issuer | |
| UD46UW | |
| ISIN | DE000HD46UW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.47 € |
|---|---|
| Lowest since issue | 3.4 € |
- Stock Market
- Certificates
- UD46UW Certificat
- Quotes TURBO BEAR OPEN END - ACCENTURE
