TURBO BEAR - JD.COM A Stock TURBO BEAR - JD.COM A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - JD.COM A

Certificat

54302

DE000KH918M8

Market Closed - Hong Kong S.E. 04:00:00 2024-05-29 EDT
0.065 HKD +14.04% Intraday chart for TURBO BEAR - JD.COM A
Current month+1.56%
1 month+12.07%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - JD.COM A(54302) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.048 $ 0.055 $ 0.058 $ 0.057 $ 0.065 $
Volume 852 500 0 1 600 000 2 600 000 4 500 000
Change +29.73% +14.58% +5.45% -1.72% +14.04%
Opening 0.05 0.06 0.06 0.06 0.065
High 0.05 0.06 0.06 0.06 0.065
Low 0.05 0.06 0.06 0.05 0.064

Performance

1 week+75.68%
Current month+1.56%
1 month+12.07%
3 months-44.92%
6 months-18.75%
Current year-8.45%

Highs and lows

1 week
0.05
Extreme 0.045
0.07
1 month
0.02
Extreme 0.023
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c61a2777bb0fcc03.z658LD0GoxpgWyiMHb3JFFhM08wdK8iEhR1gPhoXSgA.pOooYA9vmywQKUvIWcWzfWAT4flnWr3mtF9NeFhwOjOHngpCTkHhXBg3Tw
DatePriceVolumeDaily volume
22:12:06 0.065 150,000 4,500,000
22:12:06 0.065 150,000 4,350,000
22:11:03 0.065 150,000 4,200,000
22:10:42 0.065 150,000 4,050,000
22:10:25 0.065 150,000 3,900,000
22:09:21 0.065 150,000 3,750,000
22:09:15 0.065 150,000 3,600,000
22:09:06 0.065 150,000 3,450,000
22:09:06 0.065 150,000 3,300,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - JD.COM A
Issuer
54302
ISINDE000KH918M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.131 $
Lowest since issue 0.023 $
  1. Stock Market
  2. Certificates
  3. 54302 Certificat
  4. Quotes TURBO BEAR - JD.COM A