TURBO-BEAR-CERTIFICATE - VINCI | Market Closed - Euronext Paris 02:13:54 2024-06-20 EDT | ||
| 4.685 EUR | -1.16% |
|
| Current month | +42.77% | ||
| 1 month | +46.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.98 € | 4.91 € | 4.715 € | 4.74 € | 4.685 € |
| Volume | 83 | 69 | 70 | 62 | 2 |
| Change | +6.18% | -1.41% | -3.97% | +0.53% | -1.16% |
| Opening | 4.69 | 4.90 | 4.78 | 4.69 | 4.695 |
| High | 5.01 | 5.01 | 4.90 | 4.81 | 4.695 |
| Low | 4.65 | 4.86 | 4.70 | 4.69 | 4.685 |
Performance
| 1 week | +6.76% | ||
| Current month | +42.77% | ||
| 1 month | +46.30% | ||
| 3 months | +44.73% |
Highs and lows
1 week
4.44
5.01
1 month
3.135.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce96c.hVfwtijp9UIYbb5mgVcT4dgkiDB02yWm05YCeiMUaWE.yRKm51rdpnFQCt8kwmV00-hIzHg9ml3p4-4yAGpzXjS8LZ_4W5ClIEsd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:17 | 4.75 | 1 | 60 |
| 11:39:16 | 4.74 | 1 | 59 |
| 11:34:16 | 4.76 | 1 | 58 |
| 11:29:15 | 4.745 | 1 | 57 |
| 11:24:15 | 4.755 | 1 | 56 |
| 11:04:12 | 4.735 | 1 | 55 |
| 10:59:12 | 4.745 | 1 | 54 |
| 10:54:11 | 4.755 | 1 | 53 |
| 10:49:11 | 4.765 | 1 | 52 |
| 10:34:09 | 4.775 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VINCI |
| Issuer | |
| 9L15S | |
| ISIN | DE000SU75SM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.01 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- 9L15S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VINCI
