TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
| 1.025 EUR | -12.77% |
|
| Current month | +81.42% | ||
| 1 month | +72.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.835 € | 1.145 € | 1.175 € | 1.025 € |
| Volume | 59 | 72 | 58 | 63 |
| Change | +16.78% | +37.13% | +2.62% | -12.77% |
| Opening | 0.74 | 0.81 | 1.14 | 1.10 |
| High | 0.89 | 1.23 | 1.24 | 1.16 |
| Low | 0.71 | 0.80 | 1.10 | 1.00 |
Performance
| 1 week | +27.33% | ||
| Current month | +81.42% | ||
| 1 month | +72.27% | ||
| 3 months | -8.48% |
Highs and lows
1 week
0.69
1.24
1 month
0.391.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd0bbe5366be79ec2ea5cda8779.WwBmoTgn6mD-sQsIeoIV0xAniapEzr_TmS0boNbfU5Q.KGtX-VsTviqU7n4_P_RtpF9z_8MD_NKqzwBE85CANawWZyjUVFCwLJjFMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:03 | 1.025 | 1 | 60 |
| 11:20:02 | 1.035 | 1 | 59 |
| 11:05:00 | 1.025 | 1 | 58 |
| 11:00:00 | 1.015 | 1 | 57 |
| 10:24:56 | 1.025 | 1 | 56 |
| 10:09:54 | 1.035 | 1 | 55 |
| 10:04:54 | 1.025 | 1 | 54 |
| 09:59:53 | 1.015 | 1 | 53 |
| 09:44:51 | 1.005 | 1 | 52 |
| 09:39:51 | 0.995 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8L98S | |
| ISIN | DE000SU75SH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- 8L98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT
