TURBO-BEAR-CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 5.12 EUR | -0.97% |
|
| Current month | +34.91% | ||
| 1 month | +24.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 5.51 € | 5.33 € | 5.17 € | 5.12 € |
| Volume | 108 | 85 | 89 | 87 |
| Change | +23.96% | -3.27% | -3.00% | -0.97% |
| Opening | 4.46 | 5.44 | 5.20 | 5.10 |
| High | 5.60 | 5.55 | 5.29 | 5.17 |
| Low | 4.45 | 5.31 | 5.11 | 5.03 |
Performance
| 1 week | +21.18% | ||
| Current month | +34.91% | ||
| 1 month | +24.73% |
Highs and lows
1 week
4.07
5.60
1 month
3.125.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcb206b96850c2c30859b46f6bd13.HR_iXdTVC-cLk8pKj9qJ_DYWannHtr5Mxz0YSIZLC6g.MGuTHKSBUotA56I63LzrxGlPIkH0j418mFFeJvwnMsVvR7of4YpmjF-njw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 | 5.07 | 1 | 83 |
| 11:34:47 | 5.04 | 1 | 82 |
| 11:29:46 | 5.08 | 1 | 81 |
| 11:24:46 | 5.06 | 1 | 80 |
| 11:14:45 | 5.07 | 1 | 79 |
| 11:09:44 | 5.06 | 1 | 78 |
| 10:59:43 | 5.05 | 1 | 77 |
| 10:49:42 | 5.06 | 1 | 76 |
| 10:39:41 | 5.05 | 1 | 75 |
| 10:24:39 | 5.06 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 292WS | |
| ISIN | DE000SW77803 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- 292WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES
