TURBO-BEAR-CERTIFICATE - THALES | Real-time Euronext Paris 06:55:32 2024-06-20 EDT | ||
| 2.815 EUR | -9.92% |
|
| Current month | +73.13% | ||
| 1 month | +47.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.515 € | 3.345 € | 3.175 € | 3.125 € | 2.815 € |
| Volume | 104 | 86 | 90 | 88 | 40 |
| Change | +43.76% | -4.84% | -5.08% | -1.57% | -9.92% |
| Opening | 2.46 | 3.46 | 3.22 | 3.10 | 2.86 |
| High | 3.61 | 3.55 | 3.30 | 3.18 | 3.045 |
| Low | 2.45 | 3.32 | 3.09 | 3.04 | 2.815 |
Performance
| 1 week | +39.82% | ||
| Current month | +73.13% | ||
| 1 month | +47.75% | ||
| 3 months | -10.71% |
Highs and lows
1 week
2.07
3.61
1 month
1.123.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bca66c.5vxR-POYXt4qGeOX8hPvv-NaHew5EoHOiqfheEk9pOA.hcQktrC1GrZ5baSgql-X7JAwKpkMRsuWxNSgLABIlYqOtyK7qfJptXtGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:32 | 2.815 | 1 | 40 |
| 06:50:31 | 2.825 | 1 | 39 |
| 06:45:30 | 2.845 | 1 | 38 |
| 06:40:29 | 2.875 | 1 | 37 |
| 06:35:28 | 2.865 | 1 | 36 |
| 06:30:27 | 2.855 | 1 | 35 |
| 06:25:26 | 2.875 | 1 | 34 |
| 06:20:25 | 2.865 | 1 | 33 |
| 06:15:24 | 2.875 | 1 | 32 |
| 06:05:22 | 2.885 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 9P97S | |
| ISIN | DE000SW7AXB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 1.115 € |
- Stock Market
- Certificates
- 9P97S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES
