TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC | Real-time Euronext Paris 10:25:16 2024-06-03 EDT | ||
| 3.835 EUR | +0.26% |
|
| 1 month | -27.69% | ||
| 3 months | -33.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.275 € | 3.75 € | 3.615 € | 3.825 € | 3.835 € |
| Volume | 101 | 93 | 96 | 101 | 82 |
| Change | +5.99% | +14.50% | -3.60% | +5.81% | +0.26% |
| Opening | 3.00 | 3.27 | 3.84 | 3.59 | 3.65 |
| High | 3.45 | 3.87 | 3.89 | 3.94 | 3.845 |
| Low | 2.96 | 3.27 | 3.42 | 3.56 | 3.51 |
Performance
| 1 week | +26.03% | ||
| 1 month | -27.69% | ||
| 3 months | -33.01% |
Highs and lows
1 week
2.96
3.94
1 month
2.965.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8917b5eda4300b7c92556ee.FiT0TQ6Ow9SF1T571tqhwePyDQkBKhdoGz9w7pOUMkA.WXHAGWHBlpq0jVdWuY3DpJnHQHo2ZiAEQ1M3gaLBRgV6b7MuYO-AjPSbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 | 3.835 | 1 | 82 |
| 10:20:15 | 3.805 | 1 | 81 |
| 10:15:14 | 3.815 | 1 | 80 |
| 10:10:14 | 3.835 | 1 | 79 |
| 10:05:13 | 3.755 | 1 | 78 |
| 10:00:13 | 3.725 | 1 | 77 |
| 09:55:12 | 3.775 | 1 | 76 |
| 09:50:11 | 3.705 | 1 | 75 |
| 09:45:11 | 3.695 | 1 | 74 |
| 09:40:10 | 3.685 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 6N16S | |
| ISIN | DE000SU9S3K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.35 € |
|---|---|
| Lowest since issue | 2.955 € |
- Stock Market
- Certificates
- 6N16S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC
