TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 3.135 EUR | +7.18% |
|
| Current month | -11.97% | ||
| 1 month | +44.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.325 € | 3.075 € | 2.925 € | 3.125 € |
| Volume | 100 | 97 | 92 | 89 |
| Change | +4.40% | -7.52% | -4.88% | +6.84% |
| Opening | 3.31 | 3.19 | 3.04 | 2.95 |
| High | 3.49 | 3.33 | 3.07 | 3.16 |
| Low | 3.22 | 3.07 | 2.87 | 2.74 |
Performance
| 1 week | -11.97% | ||
| Current month | -11.97% | ||
| 1 month | +44.34% |
Highs and lows
1 week
2.74
3.49
1 month
1.953.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f28e20fdc1.66ZwJ_lAGq-Iw3fkxC67FrqCAkO4G3gZgyRmw95BQag.3c42TYgicPvSjhmC8mSCRdbhVTDKUEtzz240rLEqD8GRkQJpjyhbw7qMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 | 3.125 | 1 | 89 |
| 11:30:14 | 3.135 | 1 | 88 |
| 11:20:11 | 3.155 | 1 | 87 |
| 11:15:10 | 3.135 | 1 | 86 |
| 11:10:09 | 3.095 | 1 | 85 |
| 11:05:08 | 3.085 | 1 | 84 |
| 11:00:07 | 3.075 | 1 | 83 |
| 10:50:05 | 3.045 | 1 | 82 |
| 10:45:04 | 3.065 | 1 | 81 |
| 10:40:03 | 3.085 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 17A3S | |
| ISIN | DE000SW98VC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.8 € |
|---|---|
| Lowest since issue | 1.605 € |
- Stock Market
- Certificates
- 17A3S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
