Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
6.1 EUR | +3.57% |
Current month | -6.44% | ||
1 month | +20.32% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 6.28 € | 6.04 € | 5.89 € | 6.1 € |
Volume | 102 | 94 | 102 | 90 |
Change | +2.28% | -3.82% | -2.48% | +3.57% |
Opening | 6.27 | 6.15 | 6.00 | 5.90 |
High | 6.46 | 6.30 | 6.02 | 6.13 |
Low | 6.18 | 6.03 | 5.82 | 5.69 |
Performance
1 week | -6.44% | ||
Current month | -6.44% | ||
1 month | +20.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:58 | 6.1 | 1 | 90 |
11:39:56 | 6.09 | 1 | 89 |
11:34:55 | 6.1 | 1 | 88 |
11:24:53 | 6.13 | 1 | 87 |
11:19:52 | 6.11 | 1 | 86 |
11:14:51 | 6.1 | 1 | 85 |
11:09:50 | 6.06 | 1 | 84 |
11:04:49 | 6.05 | 1 | 83 |
10:59:48 | 6.04 | 1 | 82 |
10:49:46 | 6.01 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
Issuer | |
17A5S | |
ISIN | DE000SW98VE3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.76 € |
---|---|
Lowest since issue | 4.485 € |
- Stock Market
- Certificates
- 17A5S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN