TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 3.955 EUR | +5.61% |
|
| Current month | +51.24% | ||
| 1 month | +15.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 4.415 € | 4.055 € | 3.745 € | 3.955 € |
| Volume | 108 | 98 | 105 | 98 |
| Change | +16.95% | -8.15% | -7.64% | +5.61% |
| Opening | 3.79 | 4.39 | 3.94 | 3.71 |
| High | 4.48 | 4.43 | 3.95 | 3.96 |
| Low | 3.77 | 3.99 | 3.65 | 3.68 |
Performance
| 1 week | +20.76% | ||
| Current month | +51.24% | ||
| 1 month | +15.47% |
Highs and lows
1 week
3.23
4.48
1 month
2.264.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c846e7a9488.qkUwshQDgipR66np5JisYanv10_zL1MI7uqsBPUKHEc.mCtK2FFpzG4-m-fdnMLCUtjb5SC5WAdOp6bEXp9VX3HYPUGFdjTVZQWc8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 | 3.925 | 1 | 93 |
| 11:44:35 | 3.935 | 1 | 92 |
| 11:39:35 | 3.925 | 1 | 91 |
| 11:34:34 | 3.945 | 1 | 90 |
| 11:29:34 | 3.93 | 1 | 89 |
| 11:24:33 | 3.94 | 1 | 88 |
| 11:19:33 | 3.91 | 1 | 87 |
| 11:14:32 | 3.89 | 1 | 86 |
| 11:09:32 | 3.9 | 1 | 85 |
| 11:04:31 | 3.88 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 3S83S | |
| ISIN | DE000SW73VL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.48 € |
|---|---|
| Lowest since issue | 2.255 € |
- Stock Market
- Certificates
- 3S83S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
