TURBO-BEAR-CERTIFICATE - SAFRAN | Real-time Euronext Paris 08:24:17 2024-05-23 EDT | ||
| 0.345 EUR | -57.14% |
|
| Current month | -53.47% | ||
| 1 month | -48.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.01 € | 1.03 € | 0.805 € | 0.345 € |
| Volume | 94 | 90 | 90 | 93 | 65 |
| Change | +0.70% | -29.37% | +1.98% | -21.84% | -57.14% |
| Opening | 1.49 | 1.44 | 1.03 | 1.04 | 0.8 |
| High | 1.57 | 1.44 | 1.16 | 1.04 | 0.8 |
| Low | 1.35 | 0.99 | 0.88 | 0.70 | 0.315 |
Performance
| 1 week | -24.06% | ||
| Current month | -53.47% | ||
| 1 month | -48.23% | ||
| 3 months | -71.95% |
Highs and lows
1 week
0.32
1.57
1 month
0.322.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wPP5fNq9-fbcM8zWgc1Gf-okjgJXhjee7kY_89t1CeU.mLWyDKrfkaSKcKuP2_UtPJ4RuksT3G_0i3dHi4oAQLqivZoFvcufnq1SjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:17 | 0.345 | 1 | 65 |
| 08:19:16 | 0.365 | 1 | 64 |
| 08:14:15 | 0.355 | 1 | 63 |
| 08:09:15 | 0.365 | 1 | 62 |
| 08:04:14 | 0.335 | 1 | 61 |
| 07:59:13 | 0.355 | 1 | 60 |
| 07:54:12 | 0.315 | 1 | 59 |
| 07:49:11 | 0.335 | 1 | 58 |
| 07:44:10 | 0.315 | 1 | 57 |
| 07:29:08 | 0.345 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 8B49S | |
| ISIN | DE000SU9NXE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.165 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 8B49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
