TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 09:55:24 2024-05-28 EDT | ||
| 1.075 EUR | +0.94% |
|
| Current month | +17.68% | ||
| 1 month | +24.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 1.025 € | 1.035 € | 1.065 € | 1.075 € |
| Volume | 22 | 25 | 32 | 23 | 23 |
| Change | +1.01% | +1.99% | +0.98% | +2.90% | +0.94% |
| Opening | 0.99 | 1.00 | 1.04 | 1.05 | 1.075 |
| High | 1.04 | 1.04 | 1.08 | 1.07 | 1.085 |
| Low | 0.99 | 0.99 | 1.04 | 1.02 | 1.065 |
Performance
| 1 week | +8.12% | ||
| Current month | +17.68% | ||
| 1 month | +24.56% | ||
| 3 months | +136.67% |
Highs and lows
1 week
0.98
1.09
1 month
0.781.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c397de4d8740587755165179c.uY9T4cqfZ1Q7PQTv0Q7VZjDq1PFr616KvXVPV1ypwzQ.y8AkrpCpJmZ5Wm69nDqWLlWgmKAFrifj1xp-IxDa9QeNyDm7r-8XGE5_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:24 | 1.075 | 1 | 23 |
| 09:35:20 | 1.085 | 1 | 22 |
| 09:05:13 | 1.075 | 1 | 21 |
| 09:00:12 | 1.065 | 1 | 20 |
| 08:40:08 | 1.075 | 1 | 19 |
| 08:30:06 | 1.065 | 1 | 18 |
| 07:44:57 | 1.075 | 1 | 17 |
| 07:19:52 | 1.065 | 1 | 16 |
| 06:04:37 | 1.075 | 1 | 15 |
| 05:59:36 | 1.065 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| 8L54S | |
| ISIN | DE000SU75RD5 |
| Date issued | 2024-02-09 |
| Strike | 295 € |
| Maturity | 2024-06-21 (24 Days) |
| Parity | 100 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.165 € |
| Spread | 0.01 € |
| Spread % | 0.93% |
- Stock Market
- Certificates
- 8L54S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
