TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
| 0.535 EUR | -11.57% |
|
| Current month | -39.89% | ||
| 1 month | -30.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.795 € | 0.575 € | 0.605 € | 0.535 € |
| Volume | 72 | 66 | 57 | 47 |
| Change | +21.37% | -27.67% | +5.22% | -11.57% |
| Opening | 0.66 | 0.79 | 0.65 | 0.61 |
| High | 0.90 | 0.81 | 0.70 | 0.67 |
| Low | 0.62 | 0.55 | 0.59 | 0.54 |
Performance
| 1 week | -10.08% | ||
| Current month | -39.89% | ||
| 1 month | -30.07% | ||
| 3 months | -62.46% |
Highs and lows
1 week
0.54
0.90
1 month
0.451.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdd43527bba.y6wVr2dBkpTIKbpYJI37zQ2MBpi43SlL9B1qhrlYh5E.pZVD6AMZpsOPZusOZcqYlHS4cP_bhUcFtkUctOw61tOY-1baIxTR8qJQ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:24 | 0.555 | 1 | 45 |
| 11:35:23 | 0.565 | 1 | 44 |
| 11:30:22 | 0.575 | 1 | 43 |
| 10:10:04 | 0.585 | 1 | 42 |
| 10:00:02 | 0.595 | 1 | 41 |
| 09:55:01 | 0.605 | 1 | 40 |
| 09:39:57 | 0.595 | 1 | 39 |
| 09:29:55 | 0.605 | 1 | 38 |
| 09:24:54 | 0.595 | 1 | 37 |
| 08:54:48 | 0.605 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4M51S | |
| ISIN | DE000SU9B9M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 4M51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
