TURBO-BEAR-CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 7.36 EUR | +8.39% |
|
| Current month | +10.73% | ||
| 1 month | +38.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.12 € | 6.88 € | 6.79 € | 7.43 € |
| Volume | 107 | 116 | 104 | 97 |
| Change | +0.71% | -3.37% | -1.31% | +9.43% |
| Opening | 6.96 | 7.03 | 6.97 | 6.73 |
| High | 7.18 | 7.35 | 7.00 | 7.58 |
| Low | 6.88 | 6.85 | 6.67 | 6.65 |
Performance
| 1 week | +16.09% | ||
| Current month | +10.73% | ||
| 1 month | +38.36% | ||
| 3 months | +61.17% |
Highs and lows
1 week
6.62
7.58
1 month
5.207.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23357309daf071f36ebdaa614e3fc._DKPnwms6ZOjJlMw8S0tmAAL_Sfqy3jJqxhzueZ9FeM.j3_E-lDVuqT7bGFDgmUa6DN7jHGI_zDk3E89jaQiRaisduLMT_O41dFeMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:16 | 7.43 | 1 | 97 |
| 11:41:15 | 7.37 | 1 | 96 |
| 11:36:14 | 7.35 | 1 | 95 |
| 11:31:13 | 7.36 | 1 | 94 |
| 11:26:12 | 7.41 | 1 | 93 |
| 11:21:11 | 7.38 | 1 | 92 |
| 11:01:07 | 7.4 | 1 | 91 |
| 10:56:06 | 7.42 | 1 | 90 |
| 10:51:05 | 7.49 | 1 | 89 |
| 10:46:04 | 7.56 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - HERMES INTL |
| Issuer | |
| 8B46S | |
| ISIN | DE000SU9NXB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.58 € |
|---|---|
| Lowest since issue | 4.045 € |
- Stock Market
- Certificates
- 8B46S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - HERMES INTL
